Make your own free website on Tripod.com
Week ofOpenHighLowClose
13-Dec-9911217.4611379.4611024.3811192.59
6-Dec-9911286.7911412.7911042.1211224.70
29-Nov-9910985.7311423.5010813.3611286.18
22-Nov-9911008.7811195.3410887.6710988.91
15-Nov-9910764.7311146.4110626.8011003.89
8-Nov-9910668.4210845.1610513.0310769.32
1-Nov-9910730.7810885.5310568.0810704.48
25-Oct-9910468.9810883.1010225.8210729.86
18-Oct-9910018.4510581.699884.2010470.25
11-Oct-9910649.7610781.169911.4310019.71
4-Oct-9910274.5810743.4810220.4410649.76